La bourse ferme dans 2 h 8 min
CAC 40
7 973,41 -24,61 (-0,31 %) Euro Stoxx 50
4 982,00 -21,54 (-0,43 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0868 -0,0038 (-0,35 %) Gold future
2 353,90 -15,40 (-0,65 %) Bitcoin EUR
63 741,92 -271,38 (-0,42 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18175.00
Options d’achatpour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C18175000 | 2024-05-23 10:36AM EDT | 2024-06-07 | 727.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240614C18175000 | 2024-05-13 10:12AM EDT | 2024-06-14 | 404.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240621C18175000 | 2024-05-13 11:26AM EDT | 2024-06-21 | 434.70 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| NDXP240628C18175000 | 2024-05-31 10:50AM EDT | 2024-06-28 | 454.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240705C18175000 | 2024-05-31 11:03AM EDT | 2024-07-05 | 493.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C18175000 | 2024-04-10 10:33AM EDT | 2024-07-19 | 730.60 | 571.00 | 579.40 | 0.00 | - | 1 | 2 | 12.38% |
| NDX240816C18175000 | 2024-05-15 3:24PM EDT | 2024-08-16 | 992.23 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| NDX240920C18175000 | 2024-05-31 1:29PM EDT | 2024-09-20 | 923.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P18175000 | 2024-06-03 4:05PM EDT | 2024-06-04 | 1.27 | 0.00 | 0.00 | 0.00 | - | 36 | 37 | 6.25% |
| NDXP240605P18175000 | 2024-06-03 4:10PM EDT | 2024-06-05 | 4.47 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| NDXP240607P18175000 | 2024-06-03 9:41AM EDT | 2024-06-07 | 18.60 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| NDXP240610P18175000 | 2024-06-03 10:11AM EDT | 2024-06-10 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240614P18175000 | 2024-05-31 11:30AM EDT | 2024-06-14 | 198.68 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| NDXP240618P18175000 | 2024-05-29 9:59AM EDT | 2024-06-18 | 93.44 | 0.00 | 0.00 | 0.00 | - | - | 11 | 1.56% |
| NDXP240620P18175000 | 2024-05-29 9:59AM EDT | 2024-06-20 | 100.66 | 0.00 | 0.00 | 0.00 | - | - | 11 | 1.56% |
| NDX240621P18175000 | 2024-06-03 3:46PM EDT | 2024-06-21 | 124.05 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 1.56% |
| NDXP240628P18175000 | 2024-05-31 1:52PM EDT | 2024-06-28 | 258.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDXP240705P18175000 | 2024-05-24 9:51AM EDT | 2024-07-05 | 163.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| NDX240719P18175000 | 2024-05-31 1:22PM EDT | 2024-07-19 | 331.55 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| NDX240816P18175000 | 2024-06-03 9:56AM EDT | 2024-08-16 | 298.13 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.78% |
| NDX240920P18175000 | 2024-05-23 1:29PM EDT | 2024-09-20 | 353.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
